Carrier Global - Lagerpris



Pris Chg Dag År Dato
Fortune Electric 450.00 -6.00 -1.32% -40.72% 2025-05-07
Kung Long Batteries 140.00 -1.50 -1.06% -0.36% 2025-05-07
Avic Shenyang Aircraft 46.20 -2.46 -5.06% 15.33% 2025-05-09
Abu Dhabi Ship 5.76 -0.11 -1.87% 46.56% 2025-05-08
Alarko Holding AS 88.20 1.35 1.55% -25.94% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Acuity Brands 256.29 5.16 2.05% -3.70% 2025-05-08
Ballard Power Systems 1.80 0.11 6.51% -57.24% 2025-05-08
Byggma 15.90 -0.20 -1.24% -14.29% 2025-05-09
Brenntag 60.04 0.60 1.01% -22.77% 2025-05-09
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cenergy Holdings 8.80 -0.20 -2.22% 4.76% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Diploma 4,112.00 18.00 0.44% 5.38% 2025-05-09
Daimler Truck Holding AG 36.80 0.59 1.63% -11.30% 2025-05-09
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Siemens Energy 75.18 1.84 2.51% 209.64% 2025-05-09
Epiroc 216.10 1.20 0.56% -1.01% 2025-05-09
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Fluence Corporation 0.04 0.001 2.50% -73.55% 2025-05-09
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
Fluidra 20.34 0.22 1.09% -12.70% 2025-05-09
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Hudaco Industries 19,501.00 267.00 1.39% 16.08% 2025-05-09
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
Husqvarna 47.60 0.91 1.95% -46.91% 2025-05-09
Howden Joinery 820.50 6.50 0.80% -11.25% 2025-05-09
Howmet Aerospace 157.50 0.38 0.24% 92.00% 2025-05-08
Infratil Limited 10.66 0.10 0.90% 9.67% 2025-05-09
Inrom Construction Industries 1,606.00 1.00 0.06% 31.00% 2025-05-08
Interpump Group 32.86 0.10 0.31% -23.76% 2025-05-09
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.44 2.01 1.42% 4.06% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Iveco Group 14.72 0.24 1.62% 25.29% 2025-05-09
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Leonardo SpA 48.11 -0.90 -1.83% 111.36% 2025-05-09
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
LU-VE 31.30 0.45 1.46% 37.28% 2025-05-09
Lycopodium 10.73 0.01 0.09% -12.19% 2025-05-09
Mincon 0.42 0 0% -15.66% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Mostotrest Pao 129.85 -0.90 -0.69% -40.68% 2025-05-08
Opus Global Nyrt 560.00 4.00 0.72% 47.95% 2025-05-09
Otis Worldwide 97.32 0 0% 1.24% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Plasson Industries 21,570.00 770.00 3.70% 48.15% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Raubex 4,605.00 35.00 0.77% 47.31% 2025-05-09
Rheinmetall 1,723.50 27.00 1.59% 220.23% 2025-05-09
Rkk Energiya IM. S.P. Koroleva Pao 18,170.00 760.00 4.37% -33.93% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
RS Group 536.75 0.75 0.14% -35.33% 2025-05-09
Sacyr 3.32 0.01 0.36% -7.77% 2025-05-09
Shapir Engineering and Industry 2,556.00 -19.00 -0.74% 25.54% 2025-05-08
SRG Global 1.40 0.03 2.19% 62.79% 2025-05-09
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Timken 68.43 2.32 3.51% -25.07% 2025-05-08
Trane Technologies 405.66 -0.86 -0.21% 21.86% 2025-05-08
Obyedinennaya 0.60 0.01 1.10% -50.15% 2025-05-08
United Wagon 41.34 0.46 1.13% -23.02% 2025-05-08
Ventia Services 4.65 0.08 1.64% 28.31% 2025-05-09
Wesco International 162.77 3.85 2.42% -7.12% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08
Zumtobel 4.65 0 0% -21.98% 2025-05-09
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Pris Dag År Dato
US500 5669 32.66 0.58% 8.55% 2025-05-09